| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:46:01 AM | 41.320 | 0 |
| 2024-06-18 | 9:45:26 AM | 41.320 | 0 |
| 2024-06-18 | 9:00:34 AM | 41.320 | 0 |
| 2024-06-17 | 9:47:07 PM | 41.210 | 0 |
| 2024-06-17 | 7:47:01 PM | 41.130 | 0 |
| 2024-06-17 | 5:46:53 PM | 41.000 | 0 |
| 2024-06-17 | 3:46:27 PM | 40.960 | 0 |
| 2024-06-17 | 1:46:44 PM | 41.340 | 0 |
| 2024-06-17 | 11:47:10 AM | 41.440 | 0 |
| 2024-06-17 | 9:46:36 AM | 41.460 | 0 |
| 2024-06-17 | 9:00:30 AM | 41.380 | 0 |