| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 11:45:54 | 38.240 | 0 |
| 13/06/2024 | 09:46:25 | 38.240 | 0 |
| 13/06/2024 | 09:00:39 | 38.220 | 0 |
| 12/06/2024 | 21:47:02 | 38.280 | 0 |
| 12/06/2024 | 19:47:06 | 38.230 | 0 |
| 12/06/2024 | 17:46:59 | 38.220 | 0 |
| 12/06/2024 | 15:45:57 | 38.150 | 0 |
| 12/06/2024 | 13:45:08 | 38.940 | 0 |
| 12/06/2024 | 11:45:33 | 38.940 | 0 |
| 12/06/2024 | 09:45:51 | 38.880 | 0 |
| 12/06/2024 | 09:00:32 | 38.870 | 0 |
| 11/06/2024 | 21:45:04 | 38.870 | 0 |
| 11/06/2024 | 19:45:14 | 38.740 | 0 |