| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:45:38 AM | 21.550 | 0 |
| 2024-06-14 | 9:45:12 AM | 21.470 | 0 |
| 2024-06-14 | 9:00:01 AM | 21.460 | 0 |
| 2024-06-13 | 9:45:10 PM | 21.420 | 0 |
| 2024-06-13 | 7:46:32 PM | 21.420 | 0 |
| 2024-06-13 | 5:46:01 PM | 21.380 | 0 |
| 2024-06-13 | 3:45:09 PM | 21.300 | 0 |
| 2024-06-13 | 1:45:24 PM | 21.330 | 0 |
| 2024-06-13 | 11:46:16 AM | 21.310 | 0 |
| 2024-06-13 | 9:46:36 AM | 21.310 | 0 |
| 2024-06-13 | 9:00:02 AM | 21.320 | 0 |