| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:46:21 AM | 346.270 | 0 |
| 2024-06-13 | 9:00:43 AM | 346.240 | 0 |
| 2024-06-12 | 9:47:06 PM | 345.280 | 0 |
| 2024-06-12 | 7:45:34 PM | 345.430 | 0 |
| 2024-06-12 | 5:45:58 PM | 345.990 | 0 |
| 2024-06-12 | 3:45:05 PM | 346.180 | 0 |
| 2024-06-12 | 1:45:06 PM | 347.330 | 0 |
| 2024-06-12 | 11:45:18 AM | 347.620 | 0 |
| 2024-06-12 | 9:45:46 AM | 347.970 | 0 |
| 2024-06-12 | 9:00:31 AM | 347.660 | 0 |
| 2024-06-11 | 9:46:20 PM | 347.280 | 0 |
| 2024-06-11 | 7:45:46 PM | 346.930 | 0 |
| 2024-06-11 | 5:45:42 PM | 346.760 | 0 |