| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:46:58 PM | 22.920 | 0 |
| 2024-06-18 | 7:46:57 PM | 22.920 | 0 |
| 2024-06-18 | 5:47:04 PM | 22.900 | 0 |
| 2024-06-18 | 3:45:54 PM | 22.890 | 0 |
| 2024-06-18 | 1:45:56 PM | 22.980 | 0 |
| 2024-06-18 | 11:47:01 AM | 22.840 | 0 |
| 2024-06-18 | 9:46:32 AM | 22.830 | 0 |
| 2024-06-18 | 9:00:35 AM | 22.750 | 0 |
| 2024-06-17 | 9:47:04 PM | 22.910 | 0 |
| 2024-06-17 | 7:45:41 PM | 22.990 | 0 |
| 2024-06-17 | 5:45:53 PM | 23.010 | 0 |
| 2024-06-17 | 3:45:56 PM | 23.010 | 0 |
| 2024-06-17 | 1:45:03 PM | 23.010 | 0 |