| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 11:24:37 AM | 14.560 | 1 |
| 10/2/2024 | 11:24:37 AM | 14.560 | 2 |
| 10/2/2024 | 11:24:37 AM | 14.600 | 189 |
| 10/2/2024 | 11:20:36 AM | 14.620 | 154 |
| 10/2/2024 | 11:20:36 AM | 14.620 | 6 |
| 10/2/2024 | 11:20:36 AM | 14.620 | 9 |
| 10/2/2024 | 11:20:36 AM | 14.620 | 198 |
| 10/2/2024 | 11:20:36 AM | 14.640 | 156 |
| 10/2/2024 | 11:20:36 AM | 14.720 | 107 |
| 10/2/2024 | 11:20:36 AM | 14.700 | 393 |
| 10/2/2024 | 11:00:59 AM | 14.600 | 14 |
| 10/2/2024 | 10:29:53 AM | 14.660 | 3 |
| 10/2/2024 | 10:29:53 AM | 14.660 | 44 |