| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:20:34 PM | 14.040 | 25 |
| 10/11/2024 | 4:20:26 PM | 14.080 | 195 |
| 10/11/2024 | 4:20:19 PM | 14.040 | 33 |
| 10/11/2024 | 4:20:19 PM | 14.040 | 3 |
| 10/11/2024 | 4:20:19 PM | 14.040 | 100 |
| 10/11/2024 | 4:20:19 PM | 14.040 | 100 |
| 10/11/2024 | 4:20:19 PM | 14.040 | 81 |
| 10/11/2024 | 4:20:19 PM | 14.040 | 19 |
| 10/11/2024 | 4:20:19 PM | 14.040 | 89 |
| 10/11/2024 | 4:20:19 PM | 14.040 | 206 |
| 10/11/2024 | 4:19:22 PM | 14.040 | 18 |
| 10/11/2024 | 4:19:22 PM | 14.040 | 5 |
| 10/11/2024 | 4:19:22 PM | 14.040 | 70 |