| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:21:32 PM | 0.350 | 0 |
| 2024-06-18 | 1:21:32 PM | 0.350 | 0 |
| 2024-06-18 | 12:21:31 PM | 0.340 | 0 |
| 2024-06-18 | 11:21:30 AM | 0.340 | 0 |
| 2024-06-18 | 10:21:29 AM | 0.360 | 0 |
| 2024-06-18 | 9:21:25 AM | 0.350 | 0 |
| 2024-06-17 | 4:21:25 PM | 0.350 | 0 |
| 2024-06-17 | 3:21:27 PM | 0.340 | 0 |
| 2024-06-17 | 2:21:33 PM | 0.340 | 0 |
| 2024-06-17 | 1:21:34 PM | 0.330 | 0 |
| 2024-06-17 | 12:21:33 PM | 0.330 | 0 |
| 2024-06-17 | 11:21:29 AM | 0.320 | 0 |
| 2024-06-17 | 10:21:24 AM | 0.320 | 0 |