| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:50:39 PM | 0.790 | 0 |
| 2024-06-17 | 4:35:30 PM | 0.740 | 0 |
| 2024-06-17 | 4:20:30 PM | 0.770 | 0 |
| 2024-06-17 | 4:05:21 PM | 0.770 | 0 |
| 2024-06-17 | 3:50:43 PM | 0.860 | 0 |
| 2024-06-17 | 3:35:31 PM | 0.830 | 0 |
| 2024-06-17 | 3:20:23 PM | 0.890 | 0 |
| 2024-06-17 | 2:50:45 PM | 0.890 | 0 |
| 2024-06-17 | 2:21:29 PM | 0.900 | 0 |
| 2024-06-17 | 1:50:37 PM | 0.910 | 0 |
| 2024-06-17 | 1:21:17 PM | 0.900 | 0 |
| 2024-06-17 | 12:50:46 PM | 0.890 | 0 |
| 2024-06-17 | 12:21:31 PM | 0.880 | 0 |