| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 15:20:57 | 0.040 | 0 |
| 27/05/2024 | 14:20:50 | 0.041 | 0 |
| 27/05/2024 | 13:20:52 | 0.045 | 0 |
| 27/05/2024 | 12:20:52 | 0.050 | 0 |
| 27/05/2024 | 11:20:50 | 0.052 | 0 |
| 27/05/2024 | 10:20:40 | 0.052 | 0 |
| 27/05/2024 | 09:20:44 | 0.052 | 0 |
| 27/05/2024 | 08:20:41 | 0.056 | 0 |
| 24/05/2024 | 21:20:19 | 0.063 | 0 |
| 24/05/2024 | 20:20:41 | 0.064 | 0 |
| 24/05/2024 | 19:20:20 | 0.063 | 0 |
| 24/05/2024 | 18:20:53 | 0.064 | 0 |
| 24/05/2024 | 17:20:52 | 0.067 | 0 |