| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:55 AM | 0.450 | 0 |
| 2024-05-24 | 9:20:31 PM | 0.450 | 0 |
| 2024-05-24 | 8:20:52 PM | 0.450 | 0 |
| 2024-05-24 | 7:20:39 PM | 0.450 | 0 |
| 2024-05-24 | 6:21:12 PM | 0.450 | 0 |
| 2024-05-24 | 5:21:06 PM | 0.460 | 0 |
| 2024-05-24 | 4:21:14 PM | 0.460 | 0 |
| 2024-05-24 | 3:21:16 PM | 0.470 | 0 |
| 2024-05-24 | 2:21:02 PM | 0.470 | 0 |
| 2024-05-24 | 1:21:06 PM | 0.480 | 0 |
| 2024-05-24 | 12:21:02 PM | 0.480 | 0 |
| 2024-05-24 | 11:21:05 AM | 0.470 | 0 |
| 2024-05-24 | 10:20:58 AM | 0.480 | 0 |