| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 11:21:31 | 1.280 | 0 |
| 23/05/2024 | 10:21:24 | 1.250 | 0 |
| 23/05/2024 | 09:21:25 | 1.270 | 0 |
| 22/05/2024 | 16:21:24 | 1.340 | 0 |
| 22/05/2024 | 15:21:24 | 1.320 | 0 |
| 22/05/2024 | 14:21:29 | 1.310 | 0 |
| 22/05/2024 | 13:21:23 | 1.270 | 0 |
| 22/05/2024 | 12:21:28 | 1.300 | 0 |
| 22/05/2024 | 11:21:32 | 1.340 | 0 |
| 22/05/2024 | 10:21:24 | 1.310 | 0 |
| 22/05/2024 | 09:21:22 | 1.240 | 0 |
| 21/05/2024 | 16:21:25 | 1.280 | 0 |
| 21/05/2024 | 15:21:23 | 1.300 | 0 |