| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:33:18 PM | 46.570 | 0 |
| 2024-09-25 | 6:31:28 PM | 46.550 | 0 |
| 2024-09-25 | 5:31:35 PM | 46.480 | 0 |
| 2024-09-25 | 4:38:46 PM | 46.350 | 0 |
| 2024-09-25 | 3:56:40 PM | 46.270 | 0 |
| 2024-09-25 | 3:07:02 PM | 46.240 | 0 |
| 2024-09-25 | 2:10:46 PM | 46.310 | 0 |
| 2024-09-25 | 1:21:24 PM | 46.320 | 0 |
| 2024-09-25 | 12:27:02 PM | 46.330 | 0 |
| 2024-09-25 | 12:25:57 PM | 46.320 | 0 |
| 2024-09-25 | 11:39:35 AM | 46.340 | 0 |
| 2024-09-25 | 10:48:12 AM | 46.330 | 0 |
| 2024-09-25 | 9:54:55 AM | 46.310 | 0 |