| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:39:22 PM | 12.370 | 0 |
| 2024-05-23 | 2:59:48 PM | 12.380 | 0 |
| 2024-05-23 | 2:01:20 PM | 12.390 | 0 |
| 2024-05-23 | 1:09:05 PM | 12.390 | 0 |
| 2024-05-23 | 12:41:53 PM | 12.380 | 0 |
| 2024-05-23 | 12:21:58 PM | 12.390 | 0 |
| 2024-05-23 | 11:36:36 AM | 12.400 | 0 |
| 2024-05-23 | 11:07:36 AM | 12.400 | 0 |
| 2024-05-23 | 10:47:34 AM | 12.390 | 0 |
| 2024-05-23 | 9:46:14 AM | 12.410 | 0 |
| 2024-05-23 | 9:36:03 AM | 12.420 | 0 |