| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:45:32 AM | 25.760 | 0 |
| 2024-09-23 | 10:52:09 AM | 25.810 | 0 |
| 2024-09-23 | 10:47:56 AM | 25.810 | 0 |
| 2024-09-23 | 9:54:44 AM | 25.750 | 0 |
| 2024-09-23 | 9:51:02 AM | 25.730 | 0 |
| 2024-09-20 | 7:31:30 PM | 25.600 | 0 |
| 2024-09-20 | 6:37:01 PM | 25.540 | 0 |
| 2024-09-20 | 5:35:42 PM | 25.620 | 0 |
| 2024-09-20 | 4:39:44 PM | 25.620 | 0 |
| 2024-09-20 | 3:49:13 PM | 25.610 | 0 |
| 2024-09-20 | 3:12:41 PM | 25.790 | 0 |
| 2024-09-20 | 3:05:46 PM | 25.790 | 0 |
| 2024-09-20 | 2:10:43 PM | 25.790 | 0 |