| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 15:56:16 | 91.340 | 0 |
| 03.06.2024 | 15:06:56 | 91.660 | 0 |
| 03.06.2024 | 14:10:55 | 91.710 | 0 |
| 03.06.2024 | 13:25:16 | 91.710 | 0 |
| 03.06.2024 | 12:35:49 | 91.830 | 0 |
| 03.06.2024 | 11:42:45 | 91.780 | 0 |
| 03.06.2024 | 11:21:56 | 91.780 | 0 |
| 03.06.2024 | 10:52:04 | 91.780 | 0 |
| 03.06.2024 | 09:59:53 | 91.690 | 0 |
| 03.06.2024 | 09:42:05 | 91.690 | 0 |
| 03.06.2024 | 09:28:22 | 91.640 | 0 |