| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 11:46:06 | 0.5300 | 0 |
| 07/06/2024 | 09:46:24 | 0.5300 | 0 |
| 07/06/2024 | 09:01:37 | 0.5000 | 0 |
| 06/06/2024 | 21:45:20 | 0.5100 | 0 |
| 06/06/2024 | 19:45:15 | 0.5100 | 0 |
| 06/06/2024 | 17:46:10 | 0.5100 | 0 |
| 06/06/2024 | 15:45:06 | 0.5100 | 0 |
| 06/06/2024 | 13:45:15 | 0.5100 | 0 |
| 06/06/2024 | 11:45:24 | 0.5100 | 0 |
| 06/06/2024 | 09:45:41 | 0.5300 | 0 |
| 06/06/2024 | 09:01:06 | 0.5600 | 0 |