| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:08:15 AM | 4.72 | 0 |
| 2024-09-18 | 9:56:41 PM | 4.41 | 0 |
| 2024-09-18 | 8:04:16 PM | 4.76 | 0 |
| 2024-09-18 | 6:44:10 PM | 4.57 | 0 |
| 2024-09-18 | 4:13:34 PM | 4.61 | 0 |
| 2024-09-18 | 12:53:30 PM | 4.61 | 0 |
| 2024-09-18 | 12:39:38 PM | 4.60 | 0 |
| 2024-09-18 | 8:09:22 AM | 4.58 | 0 |
| 2024-09-17 | 9:58:31 PM | 4.59 | 0 |
| 2024-09-17 | 8:13:57 PM | 4.50 | 0 |
| 2024-09-17 | 6:52:00 PM | 4.41 | 0 |
| 2024-09-17 | 4:09:02 PM | 4.71 | 0 |
| 2024-09-17 | 12:56:34 PM | 4.60 | 0 |