| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:05:30 PM | 1.72 | 0 |
| 2024-06-06 | 1:05:15 PM | 1.71 | 0 |
| 2024-06-06 | 12:05:38 PM | 1.72 | 0 |
| 2024-06-06 | 11:05:26 AM | 1.69 | 0 |
| 2024-06-06 | 8:10:52 AM | 1.65 | 0 |
| 2024-06-05 | 6:09:18 PM | 1.65 | 0 |
| 2024-06-05 | 5:05:14 PM | 1.66 | 0 |
| 2024-06-05 | 4:05:27 PM | 1.66 | 0 |
| 2024-06-05 | 3:05:11 PM | 1.65 | 0 |
| 2024-06-05 | 2:05:29 PM | 1.66 | 0 |
| 2024-06-05 | 1:05:22 PM | 1.65 | 0 |
| 2024-06-05 | 12:05:41 PM | 1.64 | 0 |
| 2024-06-05 | 11:05:24 AM | 1.63 | 0 |