| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:01:34 AM | 64.16 | 0 |
| 2024-06-18 | 9:30:31 AM | 64.05 | 0 |
| 2024-06-18 | 9:14:56 AM | 64.05 | 0 |
| 2024-06-18 | 9:00:04 AM | 64.05 | 0 |
| 2024-06-17 | 9:50:08 PM | 64.12 | 0 |
| 2024-06-17 | 9:30:13 PM | 64.12 | 0 |
| 2024-06-17 | 9:00:12 PM | 64.09 | 0 |
| 2024-06-17 | 8:30:12 PM | 64.12 | 0 |
| 2024-06-17 | 8:00:16 PM | 64.16 | 0 |
| 2024-06-17 | 7:30:15 PM | 64.17 | 0 |
| 2024-06-17 | 7:00:11 PM | 64.16 | 0 |
| 2024-06-17 | 6:30:10 PM | 64.16 | 0 |
| 2024-06-17 | 6:00:10 PM | 64.18 | 0 |