| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:52:57 PM | 2.70 | 0 |
| 2024-06-11 | 1:43:48 PM | 2.73 | 0 |
| 2024-06-11 | 11:37:29 AM | 2.71 | 0 |
| 2024-06-11 | 8:21:28 AM | 2.71 | 0 |
| 2024-06-10 | 9:43:02 PM | 2.84 | 0 |
| 2024-06-10 | 8:42:58 PM | 2.83 | 0 |
| 2024-06-10 | 7:43:10 PM | 2.84 | 0 |
| 2024-06-10 | 6:43:03 PM | 2.84 | 0 |
| 2024-06-10 | 5:50:37 PM | 2.78 | 0 |
| 2024-06-10 | 4:49:43 PM | 2.75 | 0 |
| 2024-06-10 | 2:54:27 PM | 2.57 | 0 |
| 2024-06-10 | 1:45:36 PM | 2.59 | 0 |
| 2024-06-10 | 11:41:49 AM | 2.61 | 0 |