| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:49:28 PM | 2.700 | 0 |
| 2024-06-20 | 9:14:03 PM | 2.690 | 0 |
| 2024-06-20 | 7:59:32 PM | 2.680 | 0 |
| 2024-06-20 | 6:48:25 PM | 2.680 | 0 |
| 2024-06-20 | 5:39:38 PM | 2.700 | 0 |
| 2024-06-20 | 4:36:16 PM | 2.800 | 0 |
| 2024-06-20 | 3:27:24 PM | 2.770 | 0 |
| 2024-06-20 | 2:23:12 PM | 2.710 | 0 |
| 2024-06-20 | 1:14:26 PM | 2.760 | 0 |
| 2024-06-20 | 12:53:06 PM | 2.760 | 0 |
| 2024-06-20 | 12:09:24 PM | 2.750 | 0 |
| 2024-06-20 | 10:59:41 AM | 2.750 | 0 |
| 2024-06-20 | 9:48:54 AM | 2.740 | 0 |