| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:11 PM | 2.930 | 0 |
| 2024-05-31 | 4:21:11 PM | 2.910 | 0 |
| 2024-05-31 | 3:21:06 PM | 2.910 | 0 |
| 2024-05-31 | 2:21:10 PM | 2.910 | 0 |
| 2024-05-31 | 1:21:12 PM | 2.900 | 0 |
| 2024-05-31 | 12:21:10 PM | 2.900 | 0 |
| 2024-05-31 | 11:21:09 AM | 2.880 | 0 |
| 2024-05-31 | 10:20:59 AM | 2.880 | 0 |
| 2024-05-31 | 9:21:04 AM | 2.900 | 0 |
| 2024-05-31 | 8:20:59 AM | 2.880 | 0 |
| 2024-05-30 | 9:20:39 PM | 2.890 | 0 |
| 2024-05-30 | 8:20:54 PM | 2.880 | 0 |
| 2024-05-30 | 7:20:58 PM | 2.880 | 0 |