| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:54 AM | 1.700 | 0 |
| 2024-06-06 | 9:20:30 PM | 1.700 | 0 |
| 2024-06-06 | 8:20:50 PM | 1.700 | 0 |
| 2024-06-06 | 7:20:31 PM | 1.700 | 0 |
| 2024-06-06 | 6:21:07 PM | 1.700 | 0 |
| 2024-06-06 | 5:21:07 PM | 1.690 | 0 |
| 2024-06-06 | 4:21:16 PM | 1.710 | 0 |
| 2024-06-06 | 3:21:20 PM | 1.710 | 0 |
| 2024-06-06 | 2:21:09 PM | 1.720 | 0 |
| 2024-06-06 | 1:21:04 PM | 1.700 | 0 |
| 2024-06-06 | 12:21:07 PM | 1.700 | 0 |
| 2024-06-06 | 11:21:07 AM | 1.710 | 0 |
| 2024-06-06 | 10:20:55 AM | 1.690 | 0 |