| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:48:38 AM | 1.780 | 0 |
| 2024-09-24 | 9:48:04 AM | 1.780 | 0 |
| 2024-09-23 | 7:27:30 PM | 1.790 | 0 |
| 2024-09-23 | 7:17:22 PM | 1.790 | 0 |
| 2024-09-23 | 6:30:30 PM | 1.800 | 0 |
| 2024-09-23 | 5:31:24 PM | 1.810 | 0 |
| 2024-09-23 | 4:38:59 PM | 1.820 | 0 |
| 2024-09-23 | 3:59:54 PM | 1.830 | 0 |
| 2024-09-23 | 3:04:41 PM | 1.830 | 0 |
| 2024-09-23 | 2:55:04 PM | 1.830 | 0 |
| 2024-09-23 | 2:16:58 PM | 1.830 | 0 |
| 2024-09-23 | 1:18:17 PM | 1.830 | 0 |
| 2024-09-23 | 12:21:02 PM | 1.820 | 0 |