| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:01 PM | 1.0700 | 0 |
| 2024-06-18 | 3:35:26 PM | 1.0700 | 0 |
| 2024-06-18 | 1:36:14 PM | 1.0900 | 0 |
| 2024-06-18 | 11:36:16 AM | 1.0900 | 0 |
| 2024-06-18 | 9:37:28 AM | 1.0900 | 0 |
| 2024-06-18 | 8:01:56 AM | 1.0900 | 0 |
| 2024-06-17 | 9:35:59 PM | 1.0800 | 0 |
| 2024-06-17 | 7:35:28 PM | 1.0900 | 0 |
| 2024-06-17 | 5:35:31 PM | 1.1200 | 0 |
| 2024-06-17 | 3:35:12 PM | 1.1300 | 0 |
| 2024-06-17 | 1:35:36 PM | 1.1400 | 0 |
| 2024-06-17 | 11:36:15 AM | 1.1400 | 0 |
| 2024-06-17 | 9:36:48 AM | 1.1400 | 0 |