| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 11:47:11 | 63.760 | 0 |
| 30/05/2024 | 09:46:08 | 63.740 | 0 |
| 30/05/2024 | 09:01:15 | 63.640 | 0 |
| 29/05/2024 | 21:46:02 | 63.670 | 0 |
| 29/05/2024 | 19:45:27 | 63.690 | 0 |
| 29/05/2024 | 17:45:08 | 63.690 | 0 |
| 29/05/2024 | 15:45:38 | 63.720 | 0 |
| 29/05/2024 | 13:46:32 | 63.730 | 0 |
| 29/05/2024 | 11:45:16 | 63.730 | 0 |
| 29/05/2024 | 09:45:45 | 63.730 | 0 |
| 29/05/2024 | 09:01:46 | 63.700 | 0 |