| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:03:34 PM | 0.210 | 0 |
| 6/19/2024 | 2:03:40 PM | 0.210 | 0 |
| 6/19/2024 | 1:02:59 PM | 0.210 | 0 |
| 6/19/2024 | 12:03:13 PM | 0.220 | 0 |
| 6/19/2024 | 11:03:11 AM | 0.220 | 0 |
| 6/19/2024 | 9:13:52 AM | 0.220 | 0 |
| 6/19/2024 | 9:13:11 AM | 0.220 | 0 |
| 6/18/2024 | 7:03:04 PM | 0.220 | 0 |
| 6/18/2024 | 6:12:19 PM | 0.220 | 0 |
| 6/18/2024 | 5:03:01 PM | 0.230 | 0 |
| 6/18/2024 | 4:02:56 PM | 0.230 | 0 |
| 6/18/2024 | 3:03:05 PM | 0.230 | 0 |
| 6/18/2024 | 2:03:03 PM | 0.240 | 0 |