| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:03:05 PM | 0.420 | 0 |
| 2024-06-06 | 4:03:05 PM | 0.390 | 0 |
| 2024-06-06 | 3:03:20 PM | 0.410 | 0 |
| 2024-06-06 | 2:03:14 PM | 0.410 | 0 |
| 2024-06-06 | 1:02:59 PM | 0.400 | 0 |
| 2024-06-06 | 12:03:15 PM | 0.400 | 0 |
| 2024-06-06 | 11:03:06 AM | 0.410 | 0 |
| 2024-06-06 | 9:13:51 AM | 0.390 | 0 |
| 2024-06-06 | 9:13:10 AM | 0.390 | 0 |
| 2024-06-05 | 7:02:55 PM | 0.430 | 0 |
| 2024-06-05 | 6:12:15 PM | 0.450 | 0 |
| 2024-06-05 | 5:02:57 PM | 0.460 | 0 |
| 2024-06-05 | 4:02:58 PM | 0.450 | 0 |