| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:50:48 PM | 1.390 | 0 |
| 2024-06-19 | 2:21:10 PM | 1.380 | 0 |
| 2024-06-19 | 1:50:39 PM | 1.370 | 0 |
| 2024-06-19 | 1:21:17 PM | 1.370 | 0 |
| 2024-06-19 | 12:50:43 PM | 1.380 | 0 |
| 2024-06-19 | 12:21:09 PM | 1.360 | 0 |
| 2024-06-19 | 11:50:32 AM | 1.350 | 0 |
| 2024-06-19 | 11:21:15 AM | 1.310 | 0 |
| 2024-06-19 | 10:50:31 AM | 1.290 | 0 |
| 2024-06-19 | 10:21:29 AM | 1.290 | 0 |
| 2024-06-19 | 9:50:45 AM | 1.290 | 0 |
| 2024-06-19 | 9:21:14 AM | 1.290 | 0 |
| 2024-06-19 | 8:50:37 AM | 1.290 | 0 |