| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 15:15:10 | 100.610 | 0 |
| 29/05/2024 | 13:15:12 | 100.640 | 0 |
| 29/05/2024 | 11:15:11 | 100.670 | 0 |
| 29/05/2024 | 09:52:10 | 100.680 | 0 |
| 29/05/2024 | 09:12:11 | 100.690 | 0 |
| 28/05/2024 | 17:15:10 | 100.720 | 0 |
| 28/05/2024 | 15:15:10 | 100.710 | 0 |
| 28/05/2024 | 13:15:11 | 100.710 | 0 |
| 28/05/2024 | 11:15:10 | 100.720 | 0 |
| 28/05/2024 | 09:52:09 | 100.700 | 0 |
| 28/05/2024 | 09:12:10 | 100.690 | 0 |
| 27/05/2024 | 17:15:09 | 100.680 | 0 |
| 27/05/2024 | 15:15:09 | 100.670 | 0 |