| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:41:38 AM | 10.950 | 0 |
| 2024-06-19 | 11:23:49 AM | 10.960 | 0 |
| 2024-06-19 | 10:46:19 AM | 10.960 | 0 |
| 2024-06-19 | 9:51:44 AM | 10.970 | 0 |
| 2024-06-19 | 9:44:34 AM | 10.970 | 0 |
| 2024-06-18 | 7:32:06 PM | 10.980 | 0 |
| 2024-06-18 | 6:35:56 PM | 10.980 | 0 |
| 2024-06-18 | 5:38:29 PM | 10.970 | 0 |
| 2024-06-18 | 4:42:49 PM | 10.970 | 0 |
| 2024-06-18 | 3:53:35 PM | 10.960 | 0 |
| 2024-06-18 | 3:37:17 PM | 10.950 | 0 |
| 2024-06-18 | 3:13:26 PM | 10.950 | 0 |
| 2024-06-18 | 2:19:41 PM | 10.960 | 0 |