| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 9:00:20 | 37.070 | 0 |
| 18/06/2024 | 21:47:02 | 36.920 | 0 |
| 18/06/2024 | 19:46:33 | 37.060 | 0 |
| 18/06/2024 | 17:46:33 | 37.240 | 0 |
| 18/06/2024 | 15:46:40 | 37.690 | 0 |
| 18/06/2024 | 13:46:06 | 37.370 | 0 |
| 18/06/2024 | 11:45:36 | 37.420 | 0 |
| 18/06/2024 | 9:46:10 | 37.430 | 0 |
| 18/06/2024 | 9:00:30 | 37.450 | 0 |
| 17/06/2024 | 21:45:35 | 37.310 | 0 |
| 17/06/2024 | 19:45:31 | 37.020 | 0 |
| 17/06/2024 | 17:45:03 | 36.820 | 0 |
| 17/06/2024 | 15:45:24 | 36.680 | 0 |