| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:46:08 AM | 29.060 | 0 |
| 2024-06-13 | 9:45:52 AM | 29.060 | 0 |
| 2024-06-13 | 9:01:31 AM | 29.050 | 0 |
| 2024-06-12 | 9:45:53 PM | 29.050 | 0 |
| 2024-06-12 | 7:45:23 PM | 29.050 | 0 |
| 2024-06-12 | 5:45:14 PM | 29.050 | 0 |
| 2024-06-12 | 3:46:12 PM | 29.080 | 0 |
| 2024-06-12 | 1:46:29 PM | 29.080 | 0 |
| 2024-06-12 | 11:46:24 AM | 29.080 | 0 |
| 2024-06-12 | 9:45:16 AM | 29.080 | 0 |
| 2024-06-12 | 9:00:35 AM | 29.080 | 0 |
| 2024-06-11 | 9:45:38 PM | 29.080 | 0 |
| 2024-06-11 | 7:45:42 PM | 29.080 | 0 |