| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:47:42 PM | 1.49 | 0 |
| 2024-06-20 | 5:53:48 PM | 1.50 | 0 |
| 2024-06-20 | 4:49:55 PM | 1.48 | 0 |
| 2024-06-20 | 2:58:53 PM | 1.47 | 0 |
| 2024-06-20 | 1:32:02 PM | 1.47 | 0 |
| 2024-06-20 | 11:52:28 AM | 1.47 | 0 |
| 2024-06-20 | 9:23:08 AM | 1.46 | 0 |
| 2024-06-19 | 9:41:30 PM | 1.47 | 0 |
| 2024-06-19 | 8:42:03 PM | 1.47 | 0 |
| 2024-06-19 | 7:41:56 PM | 1.47 | 0 |
| 2024-06-19 | 6:43:10 PM | 1.47 | 0 |
| 2024-06-19 | 5:51:30 PM | 1.47 | 0 |
| 2024-06-19 | 4:53:01 PM | 1.47 | 0 |