| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:49:20 PM | 0.98 | 0 |
| 2024-09-24 | 7:48:56 PM | 0.99 | 0 |
| 2024-09-24 | 6:49:00 PM | 0.99 | 0 |
| 2024-09-24 | 5:58:13 PM | 0.99 | 0 |
| 2024-09-24 | 4:56:42 PM | 0.99 | 0 |
| 2024-09-24 | 3:47:10 PM | 1.01 | 0 |
| 2024-09-24 | 1:56:25 PM | 1.02 | 0 |
| 2024-09-24 | 11:51:21 AM | 1.01 | 0 |
| 2024-09-24 | 9:14:24 AM | 1.02 | 0 |
| 2024-09-23 | 9:45:27 PM | 1.02 | 0 |
| 2024-09-23 | 8:45:04 PM | 1.03 | 0 |
| 2024-09-23 | 7:45:23 PM | 1.03 | 0 |
| 2024-09-23 | 6:45:40 PM | 1.04 | 0 |