| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:58:11 PM | 1.45 | 0 |
| 2024-09-24 | 4:56:39 PM | 1.43 | 0 |
| 2024-09-24 | 3:47:04 PM | 1.47 | 0 |
| 2024-09-24 | 1:55:32 PM | 1.48 | 0 |
| 2024-09-24 | 11:51:20 AM | 1.48 | 0 |
| 2024-09-24 | 9:14:03 AM | 1.48 | 0 |
| 2024-09-23 | 9:45:20 PM | 1.52 | 0 |
| 2024-09-23 | 8:45:01 PM | 1.52 | 0 |
| 2024-09-23 | 7:45:20 PM | 1.52 | 0 |
| 2024-09-23 | 6:45:35 PM | 1.47 | 0 |
| 2024-09-23 | 5:51:44 PM | 1.45 | 0 |
| 2024-09-23 | 4:39:58 PM | 1.45 | 0 |
| 2024-09-23 | 2:37:07 PM | 1.53 | 0 |