| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:52:55 AM | 8.56 | 0 |
| 2024-06-13 | 9:14:08 AM | 8.53 | 0 |
| 2024-06-12 | 9:46:14 PM | 8.56 | 0 |
| 2024-06-12 | 8:46:22 PM | 8.50 | 0 |
| 2024-06-12 | 7:46:27 PM | 8.52 | 0 |
| 2024-06-12 | 6:46:55 PM | 8.51 | 0 |
| 2024-06-12 | 5:57:13 PM | 8.52 | 0 |
| 2024-06-12 | 4:57:39 PM | 8.46 | 0 |
| 2024-06-12 | 3:52:35 PM | 8.49 | 0 |
| 2024-06-12 | 1:57:11 PM | 8.71 | 0 |
| 2024-06-12 | 11:52:35 AM | 8.72 | 0 |
| 2024-06-12 | 9:15:13 AM | 8.69 | 0 |
| 2024-06-11 | 9:47:32 PM | 8.80 | 0 |