| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:37:39 PM | 6.35 | 0 |
| 2024-09-19 | 4:58:35 PM | 6.36 | 0 |
| 2024-09-19 | 3:53:20 PM | 6.42 | 0 |
| 2024-09-19 | 1:57:31 PM | 6.25 | 0 |
| 2024-09-19 | 11:52:11 AM | 6.24 | 0 |
| 2024-09-19 | 9:13:25 AM | 6.34 | 0 |
| 2024-09-18 | 9:38:34 PM | 6.49 | 0 |
| 2024-09-18 | 8:38:23 PM | 6.30 | 0 |
| 2024-09-18 | 7:39:06 PM | 6.57 | 0 |
| 2024-09-18 | 6:39:19 PM | 6.56 | 0 |
| 2024-09-18 | 5:46:42 PM | 6.52 | 0 |
| 2024-09-18 | 4:44:57 PM | 6.52 | 0 |
| 2024-09-18 | 2:57:55 PM | 6.40 | 0 |