| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:20:24 PM | 3.280 | 0 |
| 2024-09-20 | 4:32:50 PM | 3.260 | 0 |
| 2024-09-20 | 3:51:19 PM | 3.240 | 0 |
| 2024-09-20 | 3:35:53 PM | 3.230 | 0 |
| 2024-09-20 | 3:09:54 PM | 3.230 | 0 |
| 2024-09-20 | 2:46:54 PM | 3.220 | 0 |
| 2024-09-20 | 1:58:39 PM | 3.210 | 0 |
| 2024-09-20 | 1:06:57 PM | 3.180 | 0 |
| 2024-09-20 | 12:08:20 PM | 3.190 | 0 |
| 2024-09-20 | 11:19:51 AM | 3.220 | 0 |
| 2024-09-20 | 10:23:17 AM | 3.200 | 0 |
| 2024-09-20 | 9:38:52 AM | 3.200 | 0 |
| 2024-09-20 | 9:29:31 AM | 3.220 | 0 |