| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:03 PM | 1.410 | 0 |
| 2024-06-21 | 5:05:12 PM | 1.410 | 0 |
| 2024-06-21 | 4:50:31 PM | 1.410 | 0 |
| 2024-06-21 | 4:35:25 PM | 1.410 | 0 |
| 2024-06-21 | 4:20:18 PM | 1.420 | 0 |
| 2024-06-21 | 4:05:11 PM | 1.410 | 0 |
| 2024-06-21 | 3:50:36 PM | 1.400 | 0 |
| 2024-06-21 | 3:35:15 PM | 1.420 | 0 |
| 2024-06-21 | 3:20:18 PM | 1.410 | 0 |
| 2024-06-21 | 2:50:30 PM | 1.400 | 0 |
| 2024-06-21 | 2:20:56 PM | 1.410 | 0 |
| 2024-06-21 | 1:50:32 PM | 1.410 | 0 |
| 2024-06-21 | 1:21:03 PM | 1.410 | 0 |