| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:21:05 PM | 2.080 | 0 |
| 2024-06-10 | 5:05:11 PM | 2.080 | 0 |
| 2024-06-10 | 4:50:37 PM | 2.090 | 0 |
| 2024-06-10 | 4:35:29 PM | 2.100 | 0 |
| 2024-06-10 | 4:20:20 PM | 2.110 | 0 |
| 2024-06-10 | 4:05:13 PM | 2.100 | 0 |
| 2024-06-10 | 3:50:37 PM | 2.080 | 0 |
| 2024-06-10 | 3:35:28 PM | 2.080 | 0 |
| 2024-06-10 | 3:20:17 PM | 2.110 | 0 |
| 2024-06-10 | 2:50:37 PM | 2.120 | 0 |
| 2024-06-10 | 2:21:00 PM | 2.120 | 0 |
| 2024-06-10 | 1:50:33 PM | 2.120 | 0 |
| 2024-06-10 | 1:21:07 PM | 2.120 | 0 |