| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:20:56 PM | 1.080 | 0 |
| 2024-06-20 | 12:20:52 PM | 1.080 | 0 |
| 2024-06-20 | 11:21:00 AM | 1.080 | 0 |
| 2024-06-20 | 10:20:45 AM | 1.070 | 0 |
| 2024-06-20 | 9:20:46 AM | 1.080 | 0 |
| 2024-06-19 | 5:20:53 PM | 1.100 | 0 |
| 2024-06-19 | 4:21:05 PM | 1.100 | 0 |
| 2024-06-19 | 3:21:06 PM | 1.100 | 0 |
| 2024-06-19 | 2:20:53 PM | 1.090 | 0 |
| 2024-06-19 | 1:20:58 PM | 1.100 | 0 |
| 2024-06-19 | 12:20:52 PM | 1.100 | 0 |
| 2024-06-19 | 11:20:55 AM | 1.110 | 0 |
| 2024-06-19 | 10:20:44 AM | 1.110 | 0 |