| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:19 PM | 1.050 | 0 |
| 2024-09-20 | 5:05:24 PM | 1.040 | 0 |
| 2024-09-20 | 4:50:46 PM | 1.030 | 0 |
| 2024-09-20 | 4:35:33 PM | 1.020 | 0 |
| 2024-09-20 | 4:20:19 PM | 1.020 | 0 |
| 2024-09-20 | 4:05:17 PM | 1.020 | 0 |
| 2024-09-20 | 3:50:36 PM | 1.020 | 0 |
| 2024-09-20 | 3:35:33 PM | 1.020 | 0 |
| 2024-09-20 | 3:20:20 PM | 1.010 | 0 |
| 2024-09-20 | 2:50:45 PM | 1.000 | 0 |
| 2024-09-20 | 2:21:18 PM | 1.000 | 0 |
| 2024-09-20 | 1:50:46 PM | 1.010 | 0 |
| 2024-09-20 | 1:21:26 PM | 1.000 | 0 |