| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:21:14 AM | 2.340 | 0 |
| 2024-09-25 | 8:50:46 AM | 2.340 | 0 |
| 2024-09-25 | 8:21:11 AM | 2.330 | 0 |
| 2024-09-24 | 9:50:46 PM | 2.460 | 0 |
| 2024-09-24 | 9:20:43 PM | 2.420 | 0 |
| 2024-09-24 | 8:50:31 PM | 2.400 | 0 |
| 2024-09-24 | 8:21:06 PM | 2.440 | 0 |
| 2024-09-24 | 7:50:44 PM | 2.480 | 0 |
| 2024-09-24 | 7:21:01 PM | 2.480 | 0 |
| 2024-09-24 | 7:05:30 PM | 2.480 | 0 |
| 2024-09-24 | 6:50:31 PM | 2.470 | 0 |
| 2024-09-24 | 6:35:33 PM | 2.440 | 0 |
| 2024-09-24 | 6:20:33 PM | 2.430 | 0 |