| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:21:03 AM | 1.930 | 0 |
| 2024-06-12 | 9:21:05 AM | 1.910 | 0 |
| 2024-06-12 | 8:20:58 AM | 1.930 | 0 |
| 2024-06-11 | 9:20:38 PM | 1.900 | 0 |
| 2024-06-11 | 8:20:56 PM | 1.910 | 0 |
| 2024-06-11 | 7:20:56 PM | 1.900 | 0 |
| 2024-06-11 | 6:20:57 PM | 1.880 | 0 |
| 2024-06-11 | 5:21:13 PM | 1.910 | 0 |
| 2024-06-11 | 4:21:10 PM | 1.910 | 0 |
| 2024-06-11 | 3:21:13 PM | 1.930 | 0 |
| 2024-06-11 | 2:21:12 PM | 1.910 | 0 |
| 2024-06-11 | 1:21:06 PM | 1.920 | 0 |
| 2024-06-11 | 12:21:08 PM | 1.930 | 0 |