| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:57 AM | 1.800 | 0 |
| 2024-09-19 | 9:20:42 PM | 1.810 | 0 |
| 2024-09-19 | 8:20:57 PM | 1.810 | 0 |
| 2024-09-19 | 7:21:00 PM | 1.820 | 0 |
| 2024-09-19 | 6:20:58 PM | 1.840 | 0 |
| 2024-09-19 | 5:21:11 PM | 1.850 | 0 |
| 2024-09-19 | 4:21:11 PM | 1.840 | 0 |
| 2024-09-19 | 3:21:09 PM | 1.860 | 0 |
| 2024-09-19 | 2:21:13 PM | 1.850 | 0 |
| 2024-09-19 | 1:21:13 PM | 1.860 | 0 |
| 2024-09-19 | 12:21:13 PM | 1.840 | 0 |
| 2024-09-19 | 11:21:22 AM | 1.820 | 0 |
| 2024-09-19 | 10:21:09 AM | 1.820 | 0 |