| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:21:12 PM | 1.090 | 0 |
| 2024-06-20 | 12:21:04 PM | 1.090 | 0 |
| 2024-06-20 | 11:21:08 AM | 1.090 | 0 |
| 2024-06-20 | 10:21:00 AM | 1.080 | 0 |
| 2024-06-20 | 9:21:05 AM | 1.090 | 0 |
| 2024-06-19 | 5:21:06 PM | 1.110 | 0 |
| 2024-06-19 | 4:21:15 PM | 1.110 | 0 |
| 2024-06-19 | 3:21:18 PM | 1.110 | 0 |
| 2024-06-19 | 2:21:04 PM | 1.100 | 0 |
| 2024-06-19 | 1:21:09 PM | 1.110 | 0 |
| 2024-06-19 | 12:21:05 PM | 1.110 | 0 |
| 2024-06-19 | 11:21:05 AM | 1.120 | 0 |
| 2024-06-19 | 10:21:15 AM | 1.120 | 0 |