| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:21:13 AM | 1.190 | 0 |
| 2024-06-06 | 10:21:00 AM | 1.200 | 0 |
| 2024-06-06 | 9:20:59 AM | 1.250 | 0 |
| 2024-06-05 | 4:21:12 PM | 1.320 | 0 |
| 2024-06-05 | 3:21:08 PM | 1.310 | 0 |
| 2024-06-05 | 2:21:13 PM | 1.330 | 0 |
| 2024-06-05 | 1:21:09 PM | 1.350 | 0 |
| 2024-06-05 | 12:21:06 PM | 1.360 | 0 |
| 2024-06-05 | 11:21:12 AM | 1.350 | 0 |
| 2024-06-05 | 10:21:04 AM | 1.360 | 0 |
| 2024-06-05 | 9:20:58 AM | 1.370 | 0 |