| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:35:36 PM | 29.150 | 0 |
| 2024-06-20 | 5:41:04 PM | 29.150 | 0 |
| 2024-06-20 | 4:46:37 PM | 29.160 | 0 |
| 2024-06-20 | 4:00:38 PM | 29.120 | 0 |
| 2024-06-20 | 3:47:31 PM | 29.120 | 0 |
| 2024-06-20 | 3:18:51 PM | 29.120 | 0 |
| 2024-06-20 | 2:17:27 PM | 29.120 | 0 |
| 2024-06-20 | 1:27:53 PM | 29.150 | 0 |
| 2024-06-20 | 12:42:26 PM | 29.160 | 0 |
| 2024-06-20 | 12:36:32 PM | 29.160 | 0 |
| 2024-06-20 | 11:35:57 AM | 29.120 | 0 |
| 2024-06-20 | 10:34:45 AM | 29.140 | 0 |
| 2024-06-20 | 9:46:08 AM | 29.140 | 0 |